Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Amrep | AXR - Stock
Chart
Quotes
Financials
Stock Price
25.90
Daily Change
-1.04
-3.86%
Monthly
-1.60%
Yearly
31.14%
Q1 Forecast
26.13
Amrep reported $65.62M in Stock for its fiscal quarter ending in April of 2023.
Financials
Stock Price
USD
Assets
USD 143.95M
Cash and Equivalent
USD 34.91M
Cost of Sales
USD 8.64M
Current Assets
117.29M
Current Liabilities
4.55M
Debt
USD 29K
EBIT
USD 3.01M
EBITDA
USD 484K
Employees
28
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 139.38M
Gross Profit on Sales
USD 5.94M
Interest Income
2K
Loan Capital
USD 19K
Market Capitalization
USD 142M
Net Income
USD 3.15M
Operating Expenses
USD 11.57M
Operating Profit
USD 3.01M
Ordinary Share Capital
USD 5.31M
PE Price to Earnings
8.64
Sales Revenues
USD 14.57M
Selling and Administration Expenses
USD 2.93M
Stock
USD 65.63M
Trade Creditors
USD 1.74M
Trade Debtors
84K
Stock
Change
Date
Amrep
USD 65.62M
5.1M
Apr/2023
Black Diamond
CAD 4.26M
214K
Dec/2024
Boyd Services
USD 66.67M
4.18M
Sep/2024
Broadridge Financial Solutions
USD 32.1M
29.05M
Jun/2025
Civeo
USD 5.81M
15K
Sep/2025
Copart
USD 41.87M
1.46M
Dec/2025
ExlService
USD 691.01M
512.75M
Dec/2024
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Matthews International
USD 192.38M
10.45M
Dec/2025
Mcgrath Rent
USD 8.03M
5.4M
Dec/2025
UniFirst
USD 145.2M
3.65M
Jun/2025
Viad
USD 12.4M
4.7M
Sep/2025
VSE
USD 553.83M
89.51M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.831
1.19
1.20%
Brent
114.292
1.72
1.53%
Natural gas
2.9140
0.11
-3.67%
Gasoline
3.2819
0.03
0.98%
Heating Oil
4.5814
0.09
1.91%
Gold
4565.91
70.86
1.58%
Silver
71.432
1.84
2.65%
Copper
5.5111
0.04
0.78%
Soybeans
1163.04
3.79
0.33%
Wheat
599.65
5.35
-0.88%
Coal
143.85
1.85
1.30%
Steel
3139.00
13.00
0.42%
TTF Gas
53.71
0.82
-1.50%
Lumber
591.54
4.46
-0.75%
Iron Ore CNY
813.00
1.00
0.12%
More
Actual
Chg
%Chg
EURUSD
1.14848
0.0024
-0.21%
GBPUSD
1.32332
0.0027
-0.20%
AUDUSD
0.68614
0.0009
-0.13%
NZDUSD
0.57245
0.0021
-0.36%
USDJPY
159.451
0.8070
-0.50%
USDCNY
6.91728
0.0031
-0.04%
USDCHF
0.80007
0.0007
0.09%
USDCAD
1.39251
0.0031
0.22%
USDMXN
18.0601
0.0594
-0.33%
USDINR
94.9410
0.2350
0.25%
USDBRL
5.22400
0.0309
-0.59%
USDRUB
81.3100
0.1900
-0.23%
USDKRW
1516.73
8.2600
0.55%
DXY
100.345
0.1935
0.19%
USDTRY
44.4695
0.0419
0.09%
More
Actual
Chg
%Chg
US500
6420.29
52
0.81%
US30
45554
387
0.86%
US100
23343
211
0.91%
JP225
51898
1,475
-2.76%
GB100
10074
107
1.07%
DE40
22411
110
0.49%
FR40
7744
42
0.54%
IT40
43749
370
0.85%
ES35
16946
144
0.85%
ASX200
8486
30
-0.35%
SHANGHAI
3923
10
0.24%
SENSEX
71948
1,636
-2.22%
TSX
31961
73
0.23%
MOEX
2808
18
0.65%
IBOVESPA
181557
1,176
-0.64%
More
Actual
Chg
%Chg
Apple
248.80
4.09
-1.62%
Tesla
361.83
10.28
-2.76%
Microsoft
356.77
9.20
-2.51%
Amazon
199.34
8.20
-3.95%
Meta
525.72
21.82
-3.99%
Nvidia
167.52
3.72
-2.17%
Visa
295.52
10.01
-3.28%
JPMorgan
282.84
8.82
-3.02%
Oracle
139.01
0.65
-0.47%
J&J
240.45
1.21
0.51%
P&G
142.71
0.29
0.20%
Exxon Mobil
170.99
5.56
3.36%
Alphabet
274.34
6.58
-2.34%
Goldman Sachs
802.89
19.75
-2.40%
Caterpillar
695.40
7.79
-1.11%
More
Actual
Chg
%Chg
United States
4.3720
0.066
-0.07%
United Kingdom
4.8520
0.070
-0.07%
Japan
2.3600
0.020
-0.02%
Australia
5.0410
0.065
-0.07%
Germany
3.0532
0.045
-0.05%
Brazil
14.2900
0.065
0.07%
Russia
14.4100
0.020
0.02%
India
7.0020
0.069
0.07%
Canada
3.5200
0.061
-0.06%
Italy
3.9970
0.066
-0.07%
France
3.7790
0.059
-0.06%
South Africa
9.3100
0.125
0.13%
China
1.8100
0.010
-0.01%
Switzerland
0.4000
0.008
-0.01%
Chile
5.6800
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
67814
1,864
2.83%
Ether
2072.40
90.6096
4.57%
Binance
618.9
13.2500
2.19%
Cardano
0.25000
0.0105
4.40%
Solana
84.4719
3.1019
3.81%
Ripple
1.35205
0.0254
1.92%
Polkadot
1.27
0.0159
1.26%
Avalanche
8.97
0.3700
4.30%
Polygon
0.09
0.0033
3.63%
Cosmos
1.69
0.0426
2.59%
Dai
0.99951
0.0002
-0.02%
Litecoin
53.840
0.5500
1.03%
Uniswap
3.53
0.1798
5.37%
Algorand
0.08
0.0025
3.12%
Bitcoin Cash
458.57
6.4400
1.42%
More
News
Treasury Yields Fall on Economic Worr...
Brent Rises as Iran Tensions Persist
Oil Rises as Iran Tensions Persist
US Futures Rebound on Monday
TTF Prices Edge Up
UK Natural Gas Futures Edge Up
Indian Rupee Falls to Record Low
Sensex Falls Sharply, Logs Steep Mont...
UK 10-Year Gilt Yield Remains Close t...
Italy’s 10-Year Yield Remains High
More